Choose a Location Contact Us eBusiness Site Map
Stock Price Look-Up
Home · Investor · Stock Price Look-Up
Home Company Profile Businesses Public Health Careers Investor News
Financial Information
General
Investor Resources
Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 44.15 44.52 43.39 44.05 1,478,915
Nov 3, 2009 43.71 44.76 43.64 44.51 2,058,362
Nov 4, 2009 44.52 45.00 44.26 44.33 1,490,814
Nov 5, 2009 44.63 45.21 44.48 45.14 1,085,126
Nov 6, 2009 44.85 45.37 44.62 45.18 1,083,799

Year End Stock Prices

Year end ECL stock price

Disclaimer: The Stock Lookup page and related information is provided by Mergent, a third party service. Ecolab Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

 
Stock Information
 
Printed Materials
 
Investor Tools
 
Privacy Statement   © Ecolab Inc. All rights reserved.