| Week of November 2, 2009 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
44.15 |
44.52 |
43.39 |
44.05 |
1,478,915 |
| Nov 3, 2009 |
43.71 |
44.76 |
43.64 |
44.51 |
2,058,362 |
| Nov 4, 2009 |
44.52 |
45.00 |
44.26 |
44.33 |
1,490,814 |
| Nov 5, 2009 |
44.63 |
45.21 |
44.48 |
45.14 |
1,085,126 |
| Nov 6, 2009 |
44.85 |
45.37 |
44.62 |
45.18 |
1,083,799 |
Year End Stock Prices
Disclaimer: The Stock Lookup page and related information is provided by Mergent, a third party service. Ecolab Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.
|
